Cotations
Plus haut
Plus bas
Ouverture
Volume
Variation 5 jours (M$)
Cours
Capitalisation (M$)
Indicateurs
Circulating Supply
Max Supply
Circulating Supply (%)
Date de lancement
Algorithme
Type de preuve
Ajouter à une liste 0 sélectionné |
Cours
|
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Capi. (M$)
|
Date de lancement
| |
---|---|---|---|---|---|---|---|
66 824 USD | -0,34% | +10,30% | +58,59% | 1 298 728 | 03/01/2009 | ||
3 098 USD | +0,15% | +6,32% | +35,60% | 367 302 | 30/07/2015 | ||
1 USD | +0,09% | 0,00% | -0,04% | 117 490 | 06/10/2014 | ||
172,7 USD | +1,91% | +16,07% | +66,62% | 95 791 | 31/03/2020 | ||
579,6 USD | -0,28% | -0,75% | +86,37% | 85 157 | 18/04/2019 | ||
0,5228 USD | -0,14% | +4,26% | -14,90% | 52 155 | 26/09/2012 | ||
1 USD | 0,00% | 0,00% | 0,00% | 33 314 | 10/09/2018 | ||
3 089 USD | +4,99% | +6,22% | +35,51% | 28 578 | 18/12/2020 | ||
0,1549 USD | -0,46% | +8,13% | +73,85% | 21 853 | 06/12/2013 | ||
0,4815 USD | -0,16% | +7,70% | -18,78% | 21 647 | 23/09/2017 | ||
16,27 USD | +0,14% | +19,84% | +8,84% | 16 136 | 16/09/2017 | ||
37,5 USD | +2,88% | +8,13% | -5,42% | 16 114 | 23/09/2020 | ||
0,000025 USD | -0,48% | +8,70% | +150,00% | 14 582 | 31/07/2020 | ||
2,571 USD | +0,09% | +2,03% | -30,62% | 11 004 | 11/11/2021 | ||
0,1243 USD | +0,01% | -2,51% | +15,41% | 10 899 | 25/06/2018 | ||
0,7201 USD | +0,15% | -15,10% | 0,00% | 10 700 | 05/03/2024 | ||
7,202 USD | -0,00% | +6,78% | -12,18% | 10 313 | 26/05/2020 | ||
50,68 USD | +2,14% | +2,67% | -7,79% | 10 302 | 26/04/2019 | ||
66 828 USD | -0,28% | +10,35% | +58,68% | 10 246 | 27/11/2018 | ||
1,021 USD | -0,98% | +3,60% | -33,95% | 10 175 | 28/05/2021 | ||
7,999 USD | -0,54% | +10,88% | +120,51% | 9 613 | 22/04/2020 | ||
9,538 USD | +0,72% | +3,91% | -20,29% | 9 520 | 31/10/2023 | ||
8,65 USD | +0,85% | +1,42% | -8,64% | 9 286 | 12/10/2022 | ||
480,7 USD | +2,98% | +9,39% | +79,91% | 9 072 | 01/08/2017 | ||
7,548 USD | +0,73% | +5,37% | +3,69% | 7 391 | 14/09/2020 | ||
- Bourse
- Cryptomonnaies
- Palmarès